NIFTY BANK 37,800 PE — 17 Mar 2022 Expiry History
NIFTY BANK 37,800 PE traded across 5 sessions from 9 Mar 2022 to 17 Mar 2022, with a life-high of ₹4,750 and a low of ₹1,198.2. Final close ₹1,372.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2022 | ₹4,750 | ₹4,750 | ₹4,750 | ₹4,750 | 26 | 0 |
| 14 Mar 2022 | ₹3,109.45 | ₹3,109.45 | ₹3,109.45 | ₹3,109.45 | 26 | 25 |
| 15 Mar 2022 | ₹2,480 | ₹2,482.75 | ₹2,480 | ₹2,482.75 | 76 | 50 |
| 16 Mar 2022 | ₹2,119.85 | ₹2,241 | ₹2,119.85 | ₹2,241 | 76 | 75 |
| 17 Mar 2022 | ₹1,356.6 | ₹1,418.35 | ₹1,198.2 | ₹1,372.4 | 1,926 | 575 |