NIFTY BANK 32,000 PE traded across 13 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹925 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹125 | ₹125 | ₹125 | ₹125 | 51 | 0 |
| 2 Mar 2022 | ₹250 | ₹388.4 | ₹220 | ₹220 | 2,026 | 625 |
| 3 Mar 2022 | ₹157.1 | ₹271 | ₹157.1 | ₹246.6 | 15,701 | 6,850 |
| 4 Mar 2022 | ₹348.6 | ₹446.9 | ₹201.8 | ₹277.8 | 1,66,926 | 22,200 |
| 7 Mar 2022 | ₹505.85 | ₹925 | ₹490.35 | ₹644 | 3,89,627 | 44,925 |
| 8 Mar 2022 | ₹738.3 | ₹913.9 | ₹459.95 | ₹500 | 4,90,177 | 72,375 |
| 9 Mar 2022 | ₹485.1 | ₹550 | ₹200 | ₹204 | 9,96,827 | 1,54,550 |
| 10 Mar 2022 | ₹112.6 | ₹188 | ₹51.65 | ₹104.25 | 31,79,002 | 5,39,400 |
| 11 Mar 2022 | ₹144 | ₹144 | ₹70 | ₹95 | 1,36,99,428 | 8,14,850 |
| 14 Mar 2022 | ₹90 | ₹90 | ₹29.5 | ₹32 | 1,19,04,877 | 14,78,200 |
| 15 Mar 2022 | ₹30.65 | ₹35.2 | ₹13.85 | ₹25.2 | 1,46,10,976 | 11,59,625 |
| 16 Mar 2022 | ₹10 | ₹10 | ₹3.85 | ₹4.75 | 82,16,577 | 11,84,675 |
| 17 Mar 2022 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 42,72,853 | 4,52,325 |