NIFTY BANK 32,900 PE traded across 13 sessions from 22 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹5.15 | ₹249.95 | ₹5.15 | ₹249.95 | 201 | 0 |
| 24 Feb 2022 | ₹245 | ₹245 | ₹245 | ₹245 | 26 | 0 |
| 3 Mar 2022 | ₹369 | ₹369 | ₹169.45 | ₹169.45 | 76 | 25 |
| 4 Mar 2022 | ₹585.9 | ₹585.9 | ₹358.8 | ₹470.75 | 801 | 250 |
| 7 Mar 2022 | ₹764.05 | ₹1,328.8 | ₹758.55 | ₹964.05 | 55,676 | 6,050 |
| 8 Mar 2022 | ₹961.7 | ₹1,360 | ₹740.55 | ₹767.8 | 28,627 | 9,450 |
| 9 Mar 2022 | ₹730.75 | ₹883.25 | ₹374.45 | ₹400.3 | 71,626 | 12,275 |
| 10 Mar 2022 | ₹157.6 | ₹345.05 | ₹94.35 | ₹226.75 | 5,28,526 | 30,875 |
| 11 Mar 2022 | ₹229.65 | ₹290.1 | ₹166.15 | ₹196 | 32,40,552 | 98,750 |
| 14 Mar 2022 | ₹184 | ₹184 | ₹69.2 | ₹79 | 24,09,976 | 1,25,625 |
| 15 Mar 2022 | ₹69.05 | ₹98.8 | ₹35.65 | ₹70 | 34,95,401 | 1,30,225 |
| 16 Mar 2022 | ₹16 | ₹22.4 | ₹7.5 | ₹8.55 | 22,05,002 | 1,39,475 |
| 17 Mar 2022 | ₹5.45 | ₹5.45 | ₹0.05 | ₹0.05 | 6,99,451 | 61,725 |