NIFTY BANK 29,300 PE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹75 | ₹99 | ₹75 | ₹99 | 126 | 50 |
| 9 Mar 2022 | ₹92.8 | ₹92.8 | ₹21.05 | ₹35.4 | 2,751 | 1,400 |
| 10 Mar 2022 | ₹26.8 | ₹32.75 | ₹10.05 | ₹17 | 24,851 | 7,000 |
| 11 Mar 2022 | ₹14.95 | ₹17.9 | ₹8.7 | ₹9.45 | 1,67,152 | 20,050 |
| 14 Mar 2022 | ₹9.7 | ₹9.7 | ₹4.6 | ₹5.6 | 2,30,752 | 33,275 |
| 15 Mar 2022 | ₹4.2 | ₹5 | ₹2.95 | ₹4.45 | 2,45,502 | 30,950 |
| 16 Mar 2022 | ₹3.8 | ₹3.8 | ₹1.6 | ₹1.9 | 2,40,276 | 14,925 |
| 17 Mar 2022 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.05 | 83,002 | 17,600 |