NIFTY BANK 29,900 PE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹207.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹170.2 | ₹207.3 | ₹140.75 | ₹164.45 | 351 | 175 |
| 9 Mar 2022 | ₹149.1 | ₹152.75 | ₹43 | ₹46.9 | 10,126 | 2,250 |
| 10 Mar 2022 | ₹12 | ₹47.75 | ₹12 | ₹23.95 | 28,101 | 7,175 |
| 11 Mar 2022 | ₹23.95 | ₹26.6 | ₹11.65 | ₹14.15 | 3,21,551 | 20,600 |
| 14 Mar 2022 | ₹12.3 | ₹13 | ₹6.25 | ₹6.45 | 1,94,376 | 25,425 |
| 15 Mar 2022 | ₹5.5 | ₹5.8 | ₹3.75 | ₹5.8 | 1,27,301 | 22,050 |
| 16 Mar 2022 | ₹2.05 | ₹4.1 | ₹1.85 | ₹2.25 | 55,452 | 23,125 |
| 17 Mar 2022 | ₹1.8 | ₹2.2 | ₹0.05 | ₹0.1 | 96,126 | 15,150 |