NIFTY BANK 40,100 CE — 17 Mar 2022 Expiry History
NIFTY BANK 40,100 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2022 | ₹7 | ₹7 | ₹2.3 | ₹2.5 | 201 | 25 |
| 11 Mar 2022 | ₹4.25 | ₹4.3 | ₹3 | ₹3 | 41,451 | 3,525 |
| 14 Mar 2022 | ₹3.3 | ₹4.1 | ₹1.95 | ₹2.6 | 37,677 | 5,675 |
| 15 Mar 2022 | ₹2.95 | ₹3.35 | ₹1.65 | ₹1.65 | 45,027 | 3,725 |
| 16 Mar 2022 | ₹2.55 | ₹2.55 | ₹0.65 | ₹1 | 16,076 | 2,475 |
| 17 Mar 2022 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 43,127 | 3,250 |