NIFTY BANK 30,000 CE traded across 6 sessions from 8 Mar 2022 to 15 Mar 2022, with a life-high of ₹5,486.9 and a low of ₹2,850. Final close ₹4,980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹2,850 | ₹2,880 | ₹2,850 | ₹2,880 | 126 | 75 |
| 9 Mar 2022 | ₹3,329.45 | ₹3,329.45 | ₹3,156.65 | ₹3,156.65 | 251 | 150 |
| 10 Mar 2022 | ₹5,486.9 | ₹5,486.9 | ₹5,486.9 | ₹5,486.9 | 26 | 175 |
| 11 Mar 2022 | ₹4,898.2 | ₹4,898.25 | ₹4,268 | ₹4,571.8 | 5,477 | 1,650 |
| 14 Mar 2022 | ₹4,564.35 | ₹5,312.25 | ₹4,564.35 | ₹5,312.25 | 276 | 1,625 |
| 15 Mar 2022 | ₹5,075.2 | ₹5,075.25 | ₹4,980 | ₹4,980 | 177 | 1,450 |