NIFTY BANK 30,300 PE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹233.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹223.5 | ₹233.6 | ₹195.95 | ₹195.95 | 251 | 25 |
| 9 Mar 2022 | ₹203.75 | ₹203.75 | ₹52.95 | ₹58 | 5,351 | 1,300 |
| 10 Mar 2022 | ₹47.95 | ₹61.25 | ₹10.05 | ₹32 | 33,501 | 5,275 |
| 11 Mar 2022 | ₹29.95 | ₹32.7 | ₹17.9 | ₹22.8 | 8,00,401 | 57,300 |
| 14 Mar 2022 | ₹18 | ₹19.9 | ₹4.5 | ₹6.9 | 5,02,826 | 49,050 |
| 15 Mar 2022 | ₹6 | ₹6.9 | ₹4.5 | ₹6.55 | 2,16,251 | 25,875 |
| 16 Mar 2022 | ₹3.2 | ₹3.6 | ₹1.8 | ₹2.45 | 66,026 | 19,950 |
| 17 Mar 2022 | ₹1.4 | ₹2.35 | ₹0.05 | ₹0.05 | 75,651 | 10,050 |