NIFTY BANK 31,900 CE — 17 Mar 2022 Expiry History
NIFTY BANK 31,900 CE traded across 4 sessions from 8 Mar 2022 to 11 Mar 2022, with a life-high of ₹2,799 and a low of ₹1,204.75. Final close ₹2,799.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹1,520.7 | ₹1,899.4 | ₹1,204.75 | ₹1,899.4 | 2,251 | 375 |
| 9 Mar 2022 | ₹1,780.9 | ₹2,159.15 | ₹1,689.25 | ₹2,159.15 | 2,202 | 350 |
| 10 Mar 2022 | ₹2,656.95 | ₹2,656.95 | ₹2,606.6 | ₹2,606.6 | 51 | 325 |
| 11 Mar 2022 | ₹2,480 | ₹2,799 | ₹2,480 | ₹2,799 | 126 | 275 |