NIFTY BANK 35,100 CE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,518.45 and a low of ₹139.35. Final close ₹1,327.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,134.05 | ₹1,194 | ₹950 | ₹950 | 2,051 | 850 |
| 4 Mar 2022 | ₹638.1 | ₹968.6 | ₹554.7 | ₹633.85 | 14,826 | 3,425 |
| 7 Mar 2022 | ₹360 | ₹360 | ₹207 | ₹250.3 | 23,426 | 3,450 |
| 8 Mar 2022 | ₹188.9 | ₹261.65 | ₹139.35 | ₹249.25 | 28,601 | 10,750 |
| 9 Mar 2022 | ₹202.4 | ₹322.5 | ₹173.85 | ₹301.05 | 57,726 | 13,575 |
| 10 Mar 2022 | ₹787.5 | ₹832 | ₹388.65 | ₹416 | 11,61,577 | 94,925 |
| 11 Mar 2022 | ₹345.85 | ₹583 | ₹300 | ₹447.05 | 69,09,801 | 2,37,275 |
| 14 Mar 2022 | ₹427.1 | ₹803.9 | ₹405.35 | ₹745 | 1,35,43,828 | 2,97,325 |
| 15 Mar 2022 | ₹757 | ₹877.55 | ₹349 | ₹430.1 | 91,99,228 | 2,73,350 |
| 16 Mar 2022 | ₹607.25 | ₹867.4 | ₹607.25 | ₹764.15 | 13,55,702 | 1,07,750 |
| 17 Mar 2022 | ₹1,262.75 | ₹1,518.45 | ₹1,210.3 | ₹1,327 | 1,13,527 | 70,225 |