NIFTY BANK 37,100 PE — 17 Mar 2022 Expiry History
NIFTY BANK 37,100 PE traded across 4 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,351 and a low of ₹497.4. Final close ₹670.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2022 | ₹1,908.25 | ₹1,908.25 | ₹1,908.25 | ₹1,908.25 | 76 | 25 |
| 15 Mar 2022 | ₹1,556 | ₹2,351 | ₹1,553.85 | ₹2,351 | 176 | 75 |
| 16 Mar 2022 | ₹1,490 | ₹1,559.95 | ₹1,306.05 | ₹1,306.05 | 1,101 | 375 |
| 17 Mar 2022 | ₹759.55 | ₹803.3 | ₹497.4 | ₹670.05 | 4,88,701 | 19,650 |