NIFTY BANK 34,800 CE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,800 and a low of ₹180.5. Final close ₹1,633.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,326.6 | ₹1,326.6 | ₹1,075 | ₹1,126.3 | 776 | 425 |
| 4 Mar 2022 | ₹850.35 | ₹1,140 | ₹674.15 | ₹757.55 | 30,476 | 3,950 |
| 7 Mar 2022 | ₹464.55 | ₹464.55 | ₹256.5 | ₹265.25 | 22,801 | 4,550 |
| 8 Mar 2022 | ₹293.05 | ₹334.7 | ₹180.5 | ₹281.5 | 31,551 | 6,025 |
| 9 Mar 2022 | ₹299.35 | ₹416.8 | ₹223.65 | ₹410 | 76,176 | 10,450 |
| 10 Mar 2022 | ₹1,085.85 | ₹1,085.85 | ₹501.9 | ₹520.65 | 11,49,002 | 77,125 |
| 11 Mar 2022 | ₹507.85 | ₹740 | ₹398.75 | ₹569.2 | 1,58,60,826 | 3,16,925 |
| 14 Mar 2022 | ₹547.7 | ₹1,005.55 | ₹539.3 | ₹930 | 1,12,74,003 | 1,36,700 |
| 15 Mar 2022 | ₹931.2 | ₹1,095 | ₹486 | ₹597.95 | 53,81,077 | 1,67,325 |
| 16 Mar 2022 | ₹943.2 | ₹1,111 | ₹853.6 | ₹993.05 | 4,34,301 | 1,00,375 |
| 17 Mar 2022 | ₹1,466.85 | ₹1,800 | ₹1,466.85 | ₹1,633.5 | 74,701 | 70,500 |