NIFTY BANK 38,700 CE traded across 9 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹70 | ₹70 | ₹56.55 | ₹56.95 | 151 | 50 |
| 4 Mar 2022 | ₹45.45 | ₹45.45 | ₹35.05 | ₹35.05 | 126 | 125 |
| 7 Mar 2022 | ₹22 | ₹27.55 | ₹14.85 | ₹27.55 | 226 | 250 |
| 10 Mar 2022 | ₹19.2 | ₹35.6 | ₹8.7 | ₹13 | 62,902 | 17,450 |
| 11 Mar 2022 | ₹8.15 | ₹10.05 | ₹6.7 | ₹7.7 | 3,48,451 | 47,050 |
| 14 Mar 2022 | ₹7.7 | ₹7.7 | ₹4.85 | ₹6.2 | 3,47,401 | 41,875 |
| 15 Mar 2022 | ₹4.75 | ₹7.5 | ₹2.55 | ₹3.6 | 5,61,351 | 51,275 |
| 16 Mar 2022 | ₹3.8 | ₹4.6 | ₹1.1 | ₹2.1 | 4,36,752 | 45,800 |
| 17 Mar 2022 | ₹1.05 | ₹2.25 | ₹0.05 | ₹0.05 | 6,36,701 | 23,325 |