NIFTY BANK 39,100 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹18.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹18.1 | ₹18.1 | ₹7.6 | ₹8.55 | 2,752 | 725 |
| 11 Mar 2022 | ₹8 | ₹8 | ₹4.8 | ₹5.3 | 2,21,676 | 43,025 |
| 14 Mar 2022 | ₹6.3 | ₹6.3 | ₹3.2 | ₹3.25 | 1,63,551 | 56,025 |
| 15 Mar 2022 | ₹4 | ₹4.7 | ₹2.45 | ₹3.15 | 3,44,726 | 60,975 |
| 16 Mar 2022 | ₹2.8 | ₹3.1 | ₹0.85 | ₹0.95 | 2,12,003 | 47,800 |
| 17 Mar 2022 | ₹0.4 | ₹1.8 | ₹0.05 | ₹0.05 | 4,71,001 | 50,975 |