NIFTY BANK 31,300 PE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹657.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹393.45 | ₹657.2 | ₹390 | ₹477.85 | 1,551 | 225 |
| 8 Mar 2022 | ₹566.2 | ₹649.4 | ₹264 | ₹264 | 29,776 | 3,200 |
| 9 Mar 2022 | ₹319.85 | ₹365.75 | ₹100.5 | ₹100.5 | 41,051 | 4,500 |
| 10 Mar 2022 | ₹89.65 | ₹116.3 | ₹30.1 | ₹54.7 | 1,10,777 | 11,125 |
| 11 Mar 2022 | ₹58.55 | ₹75.1 | ₹41.4 | ₹51 | 10,82,276 | 40,925 |
| 14 Mar 2022 | ₹43.7 | ₹43.7 | ₹6.55 | ₹15.05 | 15,27,851 | 90,600 |
| 15 Mar 2022 | ₹13.9 | ₹19.3 | ₹7.65 | ₹12.55 | 12,98,002 | 60,200 |
| 16 Mar 2022 | ₹7.05 | ₹7.05 | ₹2.65 | ₹4 | 2,25,327 | 33,150 |
| 17 Mar 2022 | ₹1.95 | ₹2.7 | ₹0.05 | ₹0.05 | 1,33,951 | 17,925 |