NIFTY BANK 38,300 CE traded across 10 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹233.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹233.5 | ₹233.5 | ₹233.5 | ₹233.5 | 26 | 0 |
| 4 Mar 2022 | ₹45.45 | ₹45.45 | ₹39.25 | ₹39.25 | 101 | 50 |
| 7 Mar 2022 | ₹30.65 | ₹31.3 | ₹11.95 | ₹31.3 | 651 | 225 |
| 9 Mar 2022 | ₹6.65 | ₹20.25 | ₹6.65 | ₹16 | 601 | 650 |
| 10 Mar 2022 | ₹40.95 | ₹43.85 | ₹12.75 | ₹17.35 | 1,45,252 | 37,875 |
| 11 Mar 2022 | ₹10.1 | ₹20.85 | ₹9.45 | ₹10 | 8,33,651 | 1,01,800 |
| 14 Mar 2022 | ₹10.65 | ₹12.7 | ₹6.6 | ₹9.45 | 8,86,127 | 1,13,375 |
| 15 Mar 2022 | ₹9.4 | ₹9.4 | ₹4.55 | ₹4.6 | 13,04,027 | 86,150 |
| 16 Mar 2022 | ₹4.95 | ₹6.3 | ₹2.2 | ₹3.1 | 8,92,126 | 73,850 |
| 17 Mar 2022 | ₹2.25 | ₹4.4 | ₹0.05 | ₹0.05 | 16,09,627 | 63,225 |