NIFTY BANK 35,700 CE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,153.75 and a low of ₹84.7. Final close ₹724.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,116.15 | ₹1,126.4 | ₹890.35 | ₹1,033.15 | 2,202 | 1,550 |
| 3 Mar 2022 | ₹1,153.75 | ₹1,153.75 | ₹672.9 | ₹716.4 | 2,176 | 2,275 |
| 4 Mar 2022 | ₹422.85 | ₹665.45 | ₹354.1 | ₹407.15 | 27,026 | 4,025 |
| 7 Mar 2022 | ₹192.15 | ₹215 | ₹128 | ₹159.15 | 11,551 | 3,225 |
| 8 Mar 2022 | ₹149.05 | ₹155.7 | ₹84.7 | ₹145.85 | 15,876 | 5,150 |
| 9 Mar 2022 | ₹148.05 | ₹184.75 | ₹97.25 | ₹175 | 43,577 | 5,525 |
| 10 Mar 2022 | ₹265 | ₹526.45 | ₹219.6 | ₹233 | 12,22,801 | 93,125 |
| 11 Mar 2022 | ₹191.75 | ₹339.25 | ₹160.45 | ₹236 | 57,70,303 | 2,58,525 |
| 14 Mar 2022 | ₹206.75 | ₹469.85 | ₹202.95 | ₹425 | 1,01,11,102 | 3,13,875 |
| 15 Mar 2022 | ₹420 | ₹510 | ₹162.5 | ₹218.25 | 2,08,26,376 | 5,35,425 |
| 16 Mar 2022 | ₹280 | ₹455 | ₹279.95 | ₹374 | 3,93,25,628 | 6,45,375 |
| 17 Mar 2022 | ₹612.25 | ₹924.2 | ₹612.25 | ₹724.55 | 20,96,878 | 1,54,450 |