NIFTY BANK 33,000 CE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹3,594.65 and a low of ₹644.7. Final close ₹3,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,801.8 | ₹2,801.8 | ₹2,512.65 | ₹2,512.65 | 76 | 25 |
| 3 Mar 2022 | ₹2,883.5 | ₹2,883.5 | ₹2,512.65 | ₹2,512.65 | 126 | 50 |
| 4 Mar 2022 | ₹1,830 | ₹2,444.85 | ₹1,724.8 | ₹1,875.95 | 626 | 200 |
| 7 Mar 2022 | ₹1,342.95 | ₹1,362 | ₹831.8 | ₹976 | 6,15,826 | 99,700 |
| 8 Mar 2022 | ₹906.5 | ₹1,099 | ₹644.7 | ₹1,065.1 | 7,67,703 | 1,37,575 |
| 9 Mar 2022 | ₹1,026.2 | ₹1,385.55 | ₹900 | ₹1,336.1 | 7,54,077 | 1,26,950 |
| 10 Mar 2022 | ₹1,595 | ₹2,471.8 | ₹1,573.5 | ₹1,647.5 | 1,84,951 | 1,16,225 |
| 11 Mar 2022 | ₹1,497.35 | ₹2,050 | ₹1,424.75 | ₹1,784 | 1,56,151 | 1,06,575 |
| 14 Mar 2022 | ₹1,810 | ₹2,487.7 | ₹1,810 | ₹2,422.75 | 70,951 | 95,300 |
| 15 Mar 2022 | ₹2,488.2 | ₹2,671.55 | ₹1,800.1 | ₹1,978.55 | 36,801 | 86,775 |
| 16 Mar 2022 | ₹2,226.35 | ₹2,810 | ₹2,226.35 | ₹2,700 | 20,901 | 79,700 |
| 17 Mar 2022 | ₹3,467.75 | ₹3,594.65 | ₹3,364.8 | ₹3,440 | 39,826 | 53,725 |