NIFTY BANK 33,800 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,764.45 and a low of ₹390. Final close ₹2,627.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,421.1 | ₹1,662.05 | ₹1,195.75 | ₹1,334 | 1,426 | 1,300 |
| 7 Mar 2022 | ₹860.65 | ₹860.65 | ₹524.95 | ₹600.15 | 20,451 | 4,200 |
| 8 Mar 2022 | ₹424.3 | ₹686.35 | ₹390 | ₹650 | 38,576 | 3,450 |
| 9 Mar 2022 | ₹632.95 | ₹872.5 | ₹530 | ₹826 | 3,26,501 | 40,425 |
| 10 Mar 2022 | ₹1,191.3 | ₹1,756.95 | ₹1,022.15 | ₹1,055.55 | 1,03,551 | 26,075 |
| 11 Mar 2022 | ₹923.85 | ₹1,419.8 | ₹884.95 | ₹1,183.8 | 1,72,877 | 25,350 |
| 14 Mar 2022 | ₹1,336.1 | ₹1,770 | ₹1,170 | ₹1,710.4 | 26,651 | 17,825 |
| 15 Mar 2022 | ₹1,790.9 | ₹1,915.25 | ₹1,150.45 | ₹1,294.35 | 11,227 | 14,500 |
| 16 Mar 2022 | ₹1,650 | ₹2,017.7 | ₹1,650 | ₹1,954.15 | 6,701 | 12,025 |
| 17 Mar 2022 | ₹2,638.75 | ₹2,764.45 | ₹2,595.05 | ₹2,627.75 | 3,701 | 10,400 |