NIFTY BANK 35,100 PE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,824.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,225.55 | ₹1,225.55 | ₹1,185.85 | ₹1,185.85 | 101 | 25 |
| 3 Mar 2022 | ₹955.3 | ₹1,140 | ₹892.3 | ₹1,068.75 | 1,926 | 500 |
| 4 Mar 2022 | ₹1,362.25 | ₹1,492.6 | ₹939.65 | ₹1,320.2 | 11,127 | 4,000 |
| 7 Mar 2022 | ₹2,340 | ₹2,466.85 | ₹2,263.85 | ₹2,280 | 951 | 3,825 |
| 8 Mar 2022 | ₹2,509.65 | ₹2,824.55 | ₹2,109.35 | ₹2,109.35 | 176 | 3,750 |
| 9 Mar 2022 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 51 | 3,750 |
| 10 Mar 2022 | ₹771.75 | ₹1,273.8 | ₹550 | ₹1,105 | 6,92,252 | 37,450 |
| 11 Mar 2022 | ₹1,176.95 | ₹1,276.45 | ₹787.2 | ₹975 | 3,51,351 | 38,050 |
| 14 Mar 2022 | ₹922 | ₹922 | ₹475 | ₹486 | 66,88,252 | 1,92,925 |
| 15 Mar 2022 | ₹422.1 | ₹769.25 | ₹327 | ₹610.95 | 1,37,00,903 | 2,56,425 |
| 16 Mar 2022 | ₹300 | ₹318.05 | ₹119.4 | ₹151.05 | 1,06,32,178 | 2,64,600 |
| 17 Mar 2022 | ₹32.8 | ₹38.95 | ₹0.05 | ₹0.05 | 88,92,652 | 4,72,450 |