NIFTY BANK 33,100 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹3,484.2 and a low of ₹620. Final close ₹3,330.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,297.75 | ₹1,297.9 | ₹800 | ₹900.05 | 45,502 | 5,400 |
| 8 Mar 2022 | ₹800 | ₹1,042.95 | ₹620 | ₹1,037.55 | 40,601 | 9,675 |
| 9 Mar 2022 | ₹990 | ₹1,310 | ₹848.3 | ₹1,220.2 | 1,69,077 | 20,025 |
| 10 Mar 2022 | ₹2,000 | ₹2,353.9 | ₹1,500 | ₹1,572.75 | 11,051 | 15,300 |
| 11 Mar 2022 | ₹1,436.2 | ₹1,925 | ₹1,397.9 | ₹1,682.2 | 2,977 | 14,500 |
| 14 Mar 2022 | ₹1,973.4 | ₹2,357.7 | ₹1,742.95 | ₹2,220 | 1,302 | 14,000 |
| 15 Mar 2022 | ₹2,254.1 | ₹2,550 | ₹1,724 | ₹1,950 | 976 | 13,825 |
| 16 Mar 2022 | ₹2,566.3 | ₹2,690.65 | ₹2,500 | ₹2,678.85 | 2,202 | 13,400 |
| 17 Mar 2022 | ₹3,382.05 | ₹3,484.2 | ₹3,330.3 | ₹3,330.3 | 1,726 | 12,925 |