NIFTY BANK 37,600 CE traded across 17 sessions from 22 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,132 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹832.75 | ₹1,064.4 | ₹832.75 | ₹1,064.4 | 76 | 25 |
| 23 Feb 2022 | ₹1,090.25 | ₹1,132 | ₹1,090.25 | ₹1,132 | 51 | 25 |
| 24 Feb 2022 | ₹413.15 | ₹413.15 | ₹413.15 | ₹413.15 | 26 | 50 |
| 25 Feb 2022 | ₹590.75 | ₹590.75 | ₹287.75 | ₹495.5 | 152 | 50 |
| 28 Feb 2022 | ₹232.55 | ₹792.75 | ₹232.55 | ₹495 | 401 | 75 |
| 2 Mar 2022 | ₹422.4 | ₹422.4 | ₹280 | ₹327.2 | 301 | 275 |
| 3 Mar 2022 | ₹235 | ₹241.4 | ₹137 | ₹156 | 1,051 | 1,050 |
| 4 Mar 2022 | ₹79.65 | ₹146 | ₹68.95 | ₹85.5 | 7,551 | 2,700 |
| 7 Mar 2022 | ₹60.55 | ₹60.55 | ₹28.6 | ₹41.45 | 10,176 | 4,825 |
| 8 Mar 2022 | ₹36.35 | ₹36.6 | ₹24.55 | ₹34.15 | 1,776 | 5,250 |
| 9 Mar 2022 | ₹34 | ₹39 | ₹17.8 | ₹29.75 | 5,726 | 5,775 |
| 10 Mar 2022 | ₹65 | ₹81 | ₹33 | ₹33 | 1,81,976 | 29,950 |
| 11 Mar 2022 | ₹33 | ₹35.55 | ₹19.2 | ₹26.5 | 20,80,328 | 1,07,425 |
| 14 Mar 2022 | ₹10.35 | ₹36.3 | ₹10.35 | ₹30 | 25,36,426 | 1,61,825 |
| 15 Mar 2022 | ₹30.05 | ₹30.4 | ₹9.6 | ₹10.1 | 37,75,177 | 1,77,525 |
| 16 Mar 2022 | ₹15.1 | ₹17.75 | ₹6.15 | ₹8.15 | 30,06,602 | 2,05,000 |
| 17 Mar 2022 | ₹8 | ₹25 | ₹0.05 | ₹0.05 | 90,34,602 | 3,82,800 |