NIFTY BANK 32,800 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹3,750 and a low of ₹730.85. Final close ₹3,610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,455.85 | ₹1,455.85 | ₹932 | ₹1,048.95 | 34,801 | 3,700 |
| 8 Mar 2022 | ₹913.4 | ₹1,224.9 | ₹730.85 | ₹1,199 | 1,05,052 | 12,100 |
| 9 Mar 2022 | ₹1,194.2 | ₹1,524.7 | ₹1,023 | ₹1,475 | 35,076 | 9,075 |
| 10 Mar 2022 | ₹2,040.8 | ₹2,620 | ₹1,764.15 | ₹1,803.55 | 3,076 | 8,775 |
| 11 Mar 2022 | ₹1,663.3 | ₹2,121.4 | ₹1,663.3 | ₹1,941 | 1,226 | 8,500 |
| 14 Mar 2022 | ₹2,237.15 | ₹2,680.4 | ₹2,006 | ₹2,515 | 526 | 8,250 |
| 15 Mar 2022 | ₹2,597.25 | ₹2,847.55 | ₹1,972 | ₹1,972 | 251 | 8,100 |
| 16 Mar 2022 | ₹2,810.8 | ₹2,982.85 | ₹2,810.75 | ₹2,927.3 | 352 | 8,050 |
| 17 Mar 2022 | ₹3,580.2 | ₹3,750 | ₹3,580.2 | ₹3,610 | 151 | 8,000 |