NIFTY BANK 30,700 PE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹472.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹100.05 | ₹264.7 | ₹100.05 | ₹264.7 | 52 | 0 |
| 8 Mar 2022 | ₹119.1 | ₹472.8 | ₹119.1 | ₹238.05 | 1,451 | 625 |
| 9 Mar 2022 | ₹239.15 | ₹249.75 | ₹69.5 | ₹69.5 | 20,276 | 6,325 |
| 10 Mar 2022 | ₹0.1 | ₹76.8 | ₹0.1 | ₹40 | 65,551 | 13,525 |
| 11 Mar 2022 | ₹36 | ₹46.2 | ₹24.75 | ₹30 | 7,08,401 | 49,800 |
| 14 Mar 2022 | ₹30.65 | ₹30.65 | ₹9.45 | ₹10 | 5,59,501 | 43,675 |
| 15 Mar 2022 | ₹8.75 | ₹9.2 | ₹5.2 | ₹7.3 | 3,13,826 | 18,250 |
| 16 Mar 2022 | ₹3.65 | ₹4.2 | ₹2.15 | ₹3 | 57,476 | 16,450 |
| 17 Mar 2022 | ₹1.4 | ₹2.5 | ₹0.05 | ₹0.05 | 89,951 | 14,625 |