NIFTY BANK 29,100 PE — 17 Mar 2022 Expiry History
NIFTY BANK 29,100 PE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹3.05 | ₹16.8 | ₹3.05 | ₹9 | 3,48,751 | 40,925 |
| 14 Mar 2022 | ₹8.45 | ₹8.45 | ₹4.5 | ₹5.15 | 3,90,551 | 37,400 |
| 15 Mar 2022 | ₹4.55 | ₹5 | ₹3 | ₹4.15 | 4,08,751 | 33,350 |
| 16 Mar 2022 | ₹3.6 | ₹3.7 | ₹1.6 | ₹2.2 | 1,62,701 | 31,925 |
| 17 Mar 2022 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 1,18,401 | 26,600 |