NIFTY BANK 42,100 CE — 17 Mar 2022 Expiry History
NIFTY BANK 42,100 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹2.55 | ₹3.2 | ₹1.4 | ₹2.65 | 34,901 | 1,700 |
| 14 Mar 2022 | ₹2.5 | ₹2.55 | ₹1.5 | ₹1.65 | 17,402 | 1,350 |
| 15 Mar 2022 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.6 | 10,451 | 1,775 |
| 16 Mar 2022 | ₹1.6 | ₹1.6 | ₹0.6 | ₹0.9 | 10,476 | 2,275 |
| 17 Mar 2022 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 9,176 | 2,400 |