NIFTY BANK 42,600 CE — 17 Mar 2022 Expiry History
NIFTY BANK 42,600 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2022 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 50 | 0 |
| 11 Mar 2022 | ₹2.15 | ₹4 | ₹1.6 | ₹1.95 | 28,401 | 1,050 |
| 14 Mar 2022 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.6 | 16,301 | 2,275 |
| 15 Mar 2022 | ₹1.65 | ₹1.9 | ₹1.15 | ₹1.55 | 37,227 | 2,200 |
| 16 Mar 2022 | ₹1.9 | ₹1.9 | ₹0.5 | ₹0.5 | 21,626 | 1,600 |
| 17 Mar 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 12,776 | 2,200 |