NIFTY BANK 41,200 CE — 17 Mar 2022 Expiry History

Name: NIFTY BANK 41,200 CE 2022-03-17 price history
Creator: MoneyTicks

NIFTY BANK 41,200 CE traded across 4 sessions from 14 Mar 2022 to 17 Mar 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2022	₹2.55	₹2.55	₹1.5	₹2.4	33,076	1,500
15 Mar 2022	₹2.8	₹2.8	₹1.3	₹1.65	20,201	1,800
16 Mar 2022	₹2.45	₹2.5	₹0.7	₹1.1	10,277	2,300
17 Mar 2022	₹1.3	₹1.35	₹0.05	₹0.05	12,301	3,200