NIFTY BANK 32,200 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,011.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹314.3 | ₹314.3 | ₹221.1 | ₹285 | 326 | 225 |
| 7 Mar 2022 | ₹613.15 | ₹1,011.75 | ₹600.3 | ₹674.95 | 25,127 | 5,525 |
| 8 Mar 2022 | ₹744.8 | ₹1,000.4 | ₹516.95 | ₹549.85 | 69,302 | 13,250 |
| 9 Mar 2022 | ₹530.95 | ₹611.25 | ₹210.05 | ₹287.75 | 1,13,251 | 27,775 |
| 10 Mar 2022 | ₹101.6 | ₹215 | ₹55.75 | ₹125.9 | 2,88,901 | 32,775 |
| 11 Mar 2022 | ₹126.05 | ₹163.15 | ₹93 | ₹116.3 | 22,71,603 | 93,075 |
| 14 Mar 2022 | ₹88.05 | ₹94 | ₹35.25 | ₹38.4 | 20,54,377 | 1,66,200 |
| 15 Mar 2022 | ₹39.4 | ₹43.95 | ₹17 | ₹31.5 | 30,21,676 | 1,56,825 |
| 16 Mar 2022 | ₹13 | ₹13 | ₹4.25 | ₹5.3 | 10,54,426 | 95,850 |
| 17 Mar 2022 | ₹1.15 | ₹4.3 | ₹0.05 | ₹0.05 | 4,81,726 | 46,600 |