NIFTY BANK 39,300 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹3.4 | ₹15.85 | ₹3.4 | ₹6.2 | 6,602 | 175 |
| 11 Mar 2022 | ₹6.2 | ₹6.4 | ₹3.7 | ₹4.1 | 1,71,126 | 20,325 |
| 14 Mar 2022 | ₹2.25 | ₹5.1 | ₹2.25 | ₹3.3 | 1,48,426 | 15,150 |
| 15 Mar 2022 | ₹3.55 | ₹4.2 | ₹2.15 | ₹2.15 | 1,98,376 | 39,875 |
| 16 Mar 2022 | ₹2.95 | ₹2.95 | ₹0.8 | ₹1.3 | 1,66,776 | 16,775 |
| 17 Mar 2022 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 2,85,076 | 14,275 |