NIFTY BANK 32,300 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹4,216 and a low of ₹977.75. Final close ₹4,162.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,430.3 | ₹1,529.35 | ₹1,200 | ₹1,499.2 | 3,851 | 1,700 |
| 8 Mar 2022 | ₹1,188.25 | ₹1,608.45 | ₹977.75 | ₹1,608.45 | 52,277 | 3,925 |
| 9 Mar 2022 | ₹1,352.45 | ₹1,938.15 | ₹1,223.05 | ₹1,870 | 2,926 | 3,050 |
| 10 Mar 2022 | ₹2,649.95 | ₹3,080 | ₹2,230.95 | ₹2,290.85 | 1,251 | 2,800 |
| 11 Mar 2022 | ₹2,451.9 | ₹2,462.05 | ₹2,292.75 | ₹2,292.75 | 101 | 2,775 |
| 14 Mar 2022 | ₹2,461.85 | ₹3,080 | ₹2,461.85 | ₹3,080 | 551 | 2,350 |
| 15 Mar 2022 | ₹2,958.35 | ₹2,958.4 | ₹2,800 | ₹2,800 | 102 | 2,250 |
| 16 Mar 2022 | ₹3,307.3 | ₹3,376 | ₹3,307.3 | ₹3,376 | 76 | 2,225 |
| 17 Mar 2022 | ₹4,216 | ₹4,216 | ₹4,162.75 | ₹4,162.75 | 51 | 2,175 |