NIFTY BANK 37,700 PE — 17 Mar 2022 Expiry History
NIFTY BANK 37,700 PE traded across 4 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹3,300 and a low of ₹1,099.4. Final close ₹1,274.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2022 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 51 | 0 |
| 15 Mar 2022 | ₹2,305.3 | ₹2,305.3 | ₹2,305.3 | ₹2,305.3 | 26 | 0 |
| 16 Mar 2022 | ₹1,980.75 | ₹2,064.25 | ₹1,980.75 | ₹2,064.25 | 101 | 100 |
| 17 Mar 2022 | ₹1,270.25 | ₹1,321.85 | ₹1,099.4 | ₹1,274.9 | 1,926 | 325 |