NIFTY BANK 36,700 PE traded across 8 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹4,038.15 and a low of ₹158. Final close ₹270.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹3,407.15 | ₹3,407.15 | ₹3,407.15 | ₹3,407.15 | 26 | 0 |
| 8 Mar 2022 | ₹4,038.15 | ₹4,038.15 | ₹3,736.7 | ₹3,736.7 | 51 | 50 |
| 10 Mar 2022 | ₹1,602.6 | ₹2,350 | ₹1,576.25 | ₹2,350 | 1,351 | 325 |
| 11 Mar 2022 | ₹2,165 | ₹2,180.15 | ₹2,159 | ₹2,159 | 101 | 800 |
| 14 Mar 2022 | ₹1,895.05 | ₹2,012.8 | ₹1,453.7 | ₹1,523.7 | 1,077 | 900 |
| 15 Mar 2022 | ₹1,312.95 | ₹2,031.7 | ₹1,218.3 | ₹1,832.45 | 5,201 | 2,825 |
| 16 Mar 2022 | ₹1,177.5 | ₹1,250 | ₹949.1 | ₹1,061.75 | 26,801 | 5,975 |
| 17 Mar 2022 | ₹561.05 | ₹561.05 | ₹158 | ₹270.4 | 2,31,89,951 | 1,40,775 |