NIFTY BANK 37,100 CE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹429.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹347.65 | ₹347.65 | ₹347.65 | ₹347.65 | 26 | 0 |
| 3 Mar 2022 | ₹429.9 | ₹429.9 | ₹222.05 | ₹222.05 | 226 | 125 |
| 4 Mar 2022 | ₹147.35 | ₹228.8 | ₹112 | ₹130.3 | 3,026 | 275 |
| 7 Mar 2022 | ₹25 | ₹79.95 | ₹21.35 | ₹57.6 | 3,127 | 1,150 |
| 8 Mar 2022 | ₹58.15 | ₹58.15 | ₹30.9 | ₹50 | 2,651 | 1,400 |
| 9 Mar 2022 | ₹50 | ₹50 | ₹29.05 | ₹45.9 | 5,576 | 3,050 |
| 10 Mar 2022 | ₹107.65 | ₹135 | ₹53.95 | ₹58.2 | 3,04,402 | 31,125 |
| 11 Mar 2022 | ₹44.25 | ₹69 | ₹33.4 | ₹45.65 | 21,56,201 | 95,175 |
| 14 Mar 2022 | ₹35 | ₹80.55 | ₹32.55 | ₹70 | 35,80,577 | 1,49,750 |
| 15 Mar 2022 | ₹72 | ₹72 | ₹18.4 | ₹22.45 | 52,19,627 | 2,55,875 |
| 16 Mar 2022 | ₹24.1 | ₹41.2 | ₹16.25 | ₹24 | 59,88,202 | 2,45,925 |
| 17 Mar 2022 | ₹27.05 | ₹40 | ₹0.05 | ₹0.05 | 3,10,28,453 | 5,43,000 |