NIFTY BANK 32,100 CE traded across 7 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹4,356 and a low of ₹1,082.75. Final close ₹4,354.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,483.2 | ₹1,649.2 | ₹1,395.35 | ₹1,649.2 | 301 | 225 |
| 8 Mar 2022 | ₹1,331.3 | ₹1,752.55 | ₹1,082.75 | ₹1,752.55 | 4,601 | 1,225 |
| 9 Mar 2022 | ₹1,519.9 | ₹1,969.6 | ₹1,504.3 | ₹1,969.6 | 201 | 1,200 |
| 10 Mar 2022 | ₹2,824.35 | ₹3,107.75 | ₹2,450 | ₹2,450 | 326 | 1,150 |
| 11 Mar 2022 | ₹2,256.3 | ₹2,712 | ₹2,256.3 | ₹2,533.7 | 226 | 1,150 |
| 15 Mar 2022 | ₹2,677.55 | ₹2,677.55 | ₹2,677.55 | ₹2,677.55 | 51 | 0 |
| 17 Mar 2022 | ₹4,312 | ₹4,356 | ₹4,312 | ₹4,354.45 | 201 | 1,150 |