NIFTY BANK 33,200 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,541.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹637.45 | ₹637.45 | ₹408.4 | ₹558.25 | 1,376 | 300 |
| 7 Mar 2022 | ₹973.15 | ₹1,485.9 | ₹866.75 | ₹1,077.5 | 23,777 | 2,450 |
| 8 Mar 2022 | ₹1,196 | ₹1,541.4 | ₹859.7 | ₹894.45 | 27,101 | 8,175 |
| 9 Mar 2022 | ₹873.25 | ₹1,028.9 | ₹456.15 | ₹460 | 2,54,251 | 22,575 |
| 10 Mar 2022 | ₹204.65 | ₹419.35 | ₹116.2 | ₹300 | 7,68,802 | 37,200 |
| 11 Mar 2022 | ₹238.15 | ₹367.5 | ₹207 | ₹268.75 | 46,22,551 | 1,20,525 |
| 14 Mar 2022 | ₹220 | ₹243.95 | ₹91.7 | ₹103 | 37,99,427 | 1,81,725 |
| 15 Mar 2022 | ₹97.7 | ₹136.65 | ₹49.35 | ₹98.4 | 50,09,576 | 2,07,900 |
| 16 Mar 2022 | ₹28 | ₹28.95 | ₹9.5 | ₹12.25 | 32,52,001 | 2,43,875 |
| 17 Mar 2022 | ₹5.25 | ₹5.25 | ₹0.05 | ₹0.05 | 18,15,727 | 2,21,650 |