NIFTY BANK 33,800 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,925 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹827.75 | ₹827.8 | ₹512.4 | ₹736.2 | 17,302 | 2,350 |
| 7 Mar 2022 | ₹1,260.55 | ₹1,840 | ₹1,101.8 | ₹1,428.6 | 7,677 | 1,975 |
| 8 Mar 2022 | ₹1,404.75 | ₹1,925 | ₹1,150.5 | ₹1,192 | 1,576 | 1,925 |
| 9 Mar 2022 | ₹1,146.2 | ₹1,323.75 | ₹683.35 | ₹718.9 | 1,34,001 | 21,400 |
| 10 Mar 2022 | ₹517.05 | ₹614.8 | ₹189.5 | ₹453.85 | 8,91,551 | 54,025 |
| 11 Mar 2022 | ₹368 | ₹577.8 | ₹320.1 | ₹394 | 82,87,603 | 1,25,200 |
| 14 Mar 2022 | ₹393.55 | ₹393.55 | ₹160.75 | ₹167.85 | 56,38,002 | 2,56,000 |
| 15 Mar 2022 | ₹184 | ₹247.95 | ₹92.5 | ₹182 | 72,54,102 | 2,35,225 |
| 16 Mar 2022 | ₹64.2 | ₹64.2 | ₹18.1 | ₹23.9 | 53,29,702 | 3,27,150 |
| 17 Mar 2022 | ₹6.95 | ₹6.95 | ₹0.05 | ₹0.05 | 25,96,603 | 1,27,825 |