NIFTY BANK 33,900 PE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,013.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹624.45 | ₹624.45 | ₹490.65 | ₹518.55 | 151 | 125 |
| 4 Mar 2022 | ₹903.15 | ₹903.15 | ₹543.75 | ₹771.9 | 11,026 | 2,275 |
| 7 Mar 2022 | ₹1,170 | ₹2,013.55 | ₹1,170 | ₹2,013.55 | 3,126 | 2,250 |
| 8 Mar 2022 | ₹1,813.75 | ₹1,900 | ₹1,247.25 | ₹1,247.25 | 726 | 2,125 |
| 9 Mar 2022 | ₹1,283.2 | ₹1,361.5 | ₹723.85 | ₹755.95 | 67,376 | 15,250 |
| 10 Mar 2022 | ₹317.2 | ₹654.4 | ₹206.15 | ₹512.4 | 4,99,676 | 36,800 |
| 11 Mar 2022 | ₹530.05 | ₹619.05 | ₹343.2 | ₹413.2 | 64,16,402 | 1,32,525 |
| 14 Mar 2022 | ₹400 | ₹419.9 | ₹175.65 | ₹190 | 41,54,051 | 2,03,025 |
| 15 Mar 2022 | ₹145.1 | ₹272.4 | ₹102.3 | ₹205 | 56,82,251 | 1,80,475 |
| 16 Mar 2022 | ₹50.05 | ₹99.9 | ₹20.4 | ₹28.5 | 42,89,177 | 1,82,475 |
| 17 Mar 2022 | ₹18.7 | ₹18.7 | ₹0.05 | ₹0.05 | 25,97,653 | 1,90,725 |