NIFTY BANK 42,400 CE — 17 Mar 2022 Expiry History
NIFTY BANK 42,400 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹2.5 | ₹2.7 | ₹1.55 | ₹2.7 | 41,451 | 800 |
| 14 Mar 2022 | ₹2.8 | ₹3 | ₹1.3 | ₹1.7 | 12,602 | 1,200 |
| 15 Mar 2022 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.55 | 6,926 | 1,350 |
| 16 Mar 2022 | ₹1.45 | ₹1.5 | ₹0.2 | ₹0.6 | 21,252 | 3,250 |
| 17 Mar 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 11,126 | 3,800 |