NIFTY BANK 40,600 CE — 17 Mar 2022 Expiry History

Name: NIFTY BANK 40,600 CE 2022-03-17 price history
Creator: MoneyTicks

NIFTY BANK 40,600 CE traded across 4 sessions from 14 Mar 2022 to 17 Mar 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2022	₹2.8	₹2.8	₹1.95	₹2.25	29,826	2,475
15 Mar 2022	₹2.9	₹2.9	₹1.5	₹1.5	27,101	2,425
16 Mar 2022	₹2.35	₹2.45	₹0.65	₹1.05	17,977	1,025
17 Mar 2022	₹0.85	₹1.6	₹0.05	₹0.05	19,501	1,750