NIFTY BANK 36,000 CE traded across 15 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,406.75 and a low of ₹51. Final close ₹426.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,297.25 | ₹1,362.6 | ₹800 | ₹800 | 1,726 | 900 |
| 25 Feb 2022 | ₹1,215.6 | ₹1,406.75 | ₹1,100 | ₹1,299.15 | 2,451 | 600 |
| 28 Feb 2022 | ₹977.35 | ₹1,326.4 | ₹944.6 | ₹1,319.35 | 15,001 | 3,600 |
| 2 Mar 2022 | ₹931.15 | ₹948.7 | ₹730 | ₹884.35 | 27,051 | 12,000 |
| 3 Mar 2022 | ₹940 | ₹953.8 | ₹514 | ₹561.65 | 92,476 | 25,625 |
| 4 Mar 2022 | ₹544.25 | ₹544.25 | ₹276.8 | ₹319 | 4,37,001 | 51,550 |
| 7 Mar 2022 | ₹165.15 | ₹226.95 | ₹51 | ₹119 | 5,78,351 | 1,22,675 |
| 8 Mar 2022 | ₹100 | ₹123.85 | ₹70.15 | ₹112.15 | 5,31,452 | 1,18,875 |
| 9 Mar 2022 | ₹120 | ₹137.8 | ₹71.6 | ₹131.25 | 12,47,027 | 1,58,725 |
| 10 Mar 2022 | ₹203.35 | ₹403.75 | ₹158.5 | ₹175 | 74,15,377 | 10,16,000 |
| 11 Mar 2022 | ₹149.8 | ₹249.55 | ₹113.15 | ₹177.95 | 2,52,95,053 | 16,14,125 |
| 14 Mar 2022 | ₹130 | ₹342.6 | ₹127.2 | ₹302.5 | 3,50,17,178 | 17,11,550 |
| 15 Mar 2022 | ₹308 | ₹365.9 | ₹104.25 | ₹143.25 | 5,45,31,027 | 20,03,475 |
| 16 Mar 2022 | ₹240 | ₹299.85 | ₹180.3 | ₹243.8 | 6,28,81,428 | 17,67,800 |
| 17 Mar 2022 | ₹332 | ₹639.45 | ₹332 | ₹426.95 | 2,34,16,478 | 5,67,800 |