NIFTY BANK 30,800 PE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹523.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹294.8 | ₹523.95 | ₹282.85 | ₹357.4 | 3,051 | 475 |
| 8 Mar 2022 | ₹473.4 | ₹500 | ₹251 | ₹255.3 | 6,402 | 1,800 |
| 9 Mar 2022 | ₹237.8 | ₹261 | ₹73.2 | ₹96.3 | 24,801 | 2,775 |
| 10 Mar 2022 | ₹22.05 | ₹81.5 | ₹21.4 | ₹48.55 | 52,701 | 6,850 |
| 11 Mar 2022 | ₹39.3 | ₹51.3 | ₹27.05 | ₹31.9 | 10,04,626 | 30,100 |
| 14 Mar 2022 | ₹32 | ₹32 | ₹8.9 | ₹11 | 10,17,001 | 48,550 |
| 15 Mar 2022 | ₹10 | ₹10.1 | ₹4.65 | ₹8.65 | 3,76,951 | 27,725 |
| 16 Mar 2022 | ₹5.5 | ₹5.5 | ₹1.7 | ₹2.05 | 1,03,076 | 23,550 |
| 17 Mar 2022 | ₹1.2 | ₹2.6 | ₹0.05 | ₹0.05 | 97,001 | 13,975 |