NIFTY BANK 34,100 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,484.1 and a low of ₹186.3. Final close ₹2,336.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,214.75 | ₹1,610.7 | ₹1,018.15 | ₹1,155.9 | 10,951 | 3,100 |
| 7 Mar 2022 | ₹710.65 | ₹710.65 | ₹429.6 | ₹480.05 | 12,051 | 3,700 |
| 8 Mar 2022 | ₹480 | ₹555.2 | ₹186.3 | ₹554.75 | 21,176 | 4,975 |
| 9 Mar 2022 | ₹225 | ₹714.6 | ₹225 | ₹697.3 | 97,751 | 22,850 |
| 10 Mar 2022 | ₹1,200 | ₹1,520.7 | ₹850 | ₹881.4 | 1,06,501 | 17,950 |
| 11 Mar 2022 | ₹777.95 | ₹1,191 | ₹707.4 | ₹961.2 | 10,46,026 | 38,775 |
| 14 Mar 2022 | ₹988.45 | ₹1,529.1 | ₹962 | ₹1,468.7 | 97,351 | 27,775 |
| 15 Mar 2022 | ₹1,526.2 | ₹1,668.35 | ₹918 | ₹1,056.8 | 24,601 | 25,475 |
| 16 Mar 2022 | ₹1,531.4 | ₹1,730.5 | ₹1,485 | ₹1,662.95 | 8,026 | 23,150 |
| 17 Mar 2022 | ₹2,290 | ₹2,484.1 | ₹2,280.1 | ₹2,336.2 | 6,151 | 20,700 |