NIFTY BANK 30,100 PE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹262.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹216 | ₹262.4 | ₹161.75 | ₹175.95 | 926 | 475 |
| 9 Mar 2022 | ₹175 | ₹178.25 | ₹50 | ₹54.45 | 4,426 | 1,275 |
| 10 Mar 2022 | ₹10.05 | ₹51.55 | ₹10.05 | ₹28.8 | 72,451 | 8,075 |
| 11 Mar 2022 | ₹22 | ₹27.5 | ₹15.65 | ₹17.15 | 6,13,327 | 21,200 |
| 14 Mar 2022 | ₹17.15 | ₹17.15 | ₹6.65 | ₹7.1 | 3,77,727 | 37,775 |
| 15 Mar 2022 | ₹6.55 | ₹6.55 | ₹4.1 | ₹5.95 | 1,58,576 | 33,175 |
| 16 Mar 2022 | ₹4.55 | ₹4.55 | ₹1.75 | ₹2.25 | 55,452 | 30,025 |
| 17 Mar 2022 | ₹1.55 | ₹2.2 | ₹0.05 | ₹0.15 | 1,32,202 | 30,925 |