NIFTY BANK 36,100 PE traded across 11 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹2,140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹833.5 | ₹1,005 | ₹756.5 | ₹936.2 | 252 | 25 |
| 28 Feb 2022 | ₹1,133.1 | ₹1,189.75 | ₹1,106.55 | ₹1,106.55 | 476 | 150 |
| 2 Mar 2022 | ₹1,509.85 | ₹1,760 | ₹1,509.85 | ₹1,760 | 101 | 150 |
| 3 Mar 2022 | ₹1,223.35 | ₹1,614.75 | ₹1,223.35 | ₹1,614.75 | 276 | 175 |
| 4 Mar 2022 | ₹2,035 | ₹2,140 | ₹1,553.05 | ₹1,553.05 | 151 | 100 |
| 10 Mar 2022 | ₹1,605.7 | ₹1,975.6 | ₹1,008.75 | ₹1,847.05 | 49,101 | 25,250 |
| 11 Mar 2022 | ₹1,979.05 | ₹1,979.05 | ₹1,446.55 | ₹1,692.4 | 11,402 | 24,750 |
| 14 Mar 2022 | ₹1,339.9 | ₹1,533.9 | ₹977.15 | ₹1,030 | 19,027 | 26,000 |
| 15 Mar 2022 | ₹1,101.45 | ₹1,465.35 | ₹778.75 | ₹1,332.65 | 1,00,051 | 23,325 |
| 16 Mar 2022 | ₹757.5 | ₹765.2 | ₹508.9 | ₹605 | 6,86,576 | 24,750 |
| 17 Mar 2022 | ₹121.8 | ₹135.85 | ₹0.05 | ₹0.05 | 6,41,44,677 | 7,17,750 |