NIFTY BANK 35,500 PE traded across 17 sessions from 22 Feb 2022 to 17 Mar 2022, with a life-high of ₹3,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹480.3 | ₹480.3 | ₹480.3 | ₹480.3 | 51 | 0 |
| 23 Feb 2022 | ₹402.5 | ₹609.35 | ₹147.5 | ₹417.6 | 3,127 | 2,025 |
| 24 Feb 2022 | ₹773.2 | ₹1,422.95 | ₹773.2 | ₹1,422.95 | 4,727 | 1,100 |
| 25 Feb 2022 | ₹880 | ₹880 | ₹581.35 | ₹729.4 | 3,901 | 1,300 |
| 28 Feb 2022 | ₹899.75 | ₹1,070.1 | ₹845 | ₹897.7 | 5,851 | 1,800 |
| 2 Mar 2022 | ₹1,157.85 | ₹1,517.5 | ₹1,071 | ₹1,105.35 | 4,526 | 1,550 |
| 3 Mar 2022 | ₹918.95 | ₹1,385 | ₹884.65 | ₹1,247 | 20,601 | 5,100 |
| 4 Mar 2022 | ₹1,670.5 | ₹1,753.25 | ₹1,126.6 | ₹1,550 | 37,677 | 9,825 |
| 7 Mar 2022 | ₹2,320 | ₹3,000 | ₹2,300 | ₹2,861.7 | 4,551 | 9,150 |
| 8 Mar 2022 | ₹2,916.85 | ₹3,300 | ₹2,300 | ₹2,300 | 5,351 | 9,000 |
| 9 Mar 2022 | ₹2,370 | ₹2,525 | ₹1,730 | ₹1,789.7 | 11,851 | 15,675 |
| 10 Mar 2022 | ₹1,280 | ₹1,560.05 | ₹731.7 | ₹1,396.6 | 8,35,376 | 81,125 |
| 11 Mar 2022 | ₹1,491.45 | ₹1,568.45 | ₹1,011.8 | ₹1,230 | 3,77,676 | 63,900 |
| 14 Mar 2022 | ₹1,158.5 | ₹1,158.5 | ₹642.15 | ₹666.05 | 33,12,302 | 2,39,300 |
| 15 Mar 2022 | ₹604.6 | ₹1,029.3 | ₹467.7 | ₹870 | 2,73,78,502 | 3,20,000 |
| 16 Mar 2022 | ₹588 | ₹588 | ₹222.05 | ₹279.5 | 5,16,45,102 | 9,86,725 |
| 17 Mar 2022 | ₹61.1 | ₹79 | ₹0.05 | ₹0.05 | 4,00,12,152 | 15,37,050 |