NIFTY BANK 35,200 CE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,411.85 and a low of ₹71.8. Final close ₹1,230.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,318.7 | ₹1,333.8 | ₹1,099.4 | ₹1,333.8 | 1,601 | 725 |
| 3 Mar 2022 | ₹1,399.95 | ₹1,400 | ₹866.85 | ₹900 | 3,902 | 2,050 |
| 4 Mar 2022 | ₹616.55 | ₹908.5 | ₹520 | ₹582.9 | 21,151 | 2,850 |
| 7 Mar 2022 | ₹270 | ₹373.15 | ₹190.75 | ₹228.5 | 16,926 | 6,275 |
| 8 Mar 2022 | ₹71.8 | ₹233 | ₹71.8 | ₹210.05 | 27,851 | 7,800 |
| 9 Mar 2022 | ₹202.6 | ₹296 | ₹158.85 | ₹283.95 | 1,10,501 | 16,200 |
| 10 Mar 2022 | ₹1,269.75 | ₹1,269.75 | ₹354.05 | ₹372.05 | 22,47,476 | 1,83,150 |
| 11 Mar 2022 | ₹361.2 | ₹537.25 | ₹272.85 | ₹412 | 93,10,751 | 2,59,075 |
| 14 Mar 2022 | ₹403.55 | ₹740.55 | ₹361.9 | ₹662.55 | 1,92,58,851 | 4,17,425 |
| 15 Mar 2022 | ₹690.1 | ₹809.4 | ₹310.65 | ₹385 | 1,38,32,002 | 3,74,175 |
| 16 Mar 2022 | ₹585 | ₹791.85 | ₹568.3 | ₹667.05 | 35,04,778 | 1,54,900 |
| 17 Mar 2022 | ₹1,143.6 | ₹1,411.85 | ₹1,115.95 | ₹1,230.6 | 2,45,278 | 60,050 |