NIFTY BANK 40,200 CE — 17 Mar 2022 Expiry History
NIFTY BANK 40,200 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2022 | ₹3 | ₹8.5 | ₹2.5 | ₹4.95 | 451 | 50 |
| 11 Mar 2022 | ₹4.95 | ₹4.95 | ₹2.35 | ₹2.35 | 30,501 | 2,475 |
| 14 Mar 2022 | ₹2.5 | ₹4.1 | ₹2.15 | ₹2.3 | 29,351 | 3,425 |
| 15 Mar 2022 | ₹3.15 | ₹3.15 | ₹1.3 | ₹3 | 46,101 | 3,975 |
| 16 Mar 2022 | ₹2.8 | ₹2.8 | ₹0.45 | ₹1.05 | 25,151 | 5,550 |
| 17 Mar 2022 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 51,326 | 5,350 |