NIFTY BANK 37,800 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹126.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹79.7 | ₹126.65 | ₹52.2 | ₹73.45 | 1,752 | 725 |
| 7 Mar 2022 | ₹52.7 | ₹52.7 | ₹23.6 | ₹36 | 1,551 | 925 |
| 8 Mar 2022 | ₹40.55 | ₹40.55 | ₹18.6 | ₹35.15 | 3,351 | 1,425 |
| 9 Mar 2022 | ₹28.45 | ₹32 | ₹15.65 | ₹24.1 | 11,801 | 3,500 |
| 10 Mar 2022 | ₹46.85 | ₹67.5 | ₹25.75 | ₹29.1 | 2,18,426 | 34,700 |
| 11 Mar 2022 | ₹31 | ₹32.55 | ₹15.45 | ₹20 | 17,60,953 | 1,56,050 |
| 14 Mar 2022 | ₹18 | ₹26.4 | ₹12.6 | ₹18.5 | 22,95,552 | 1,97,550 |
| 15 Mar 2022 | ₹44.65 | ₹44.65 | ₹7.65 | ₹8.4 | 38,07,777 | 2,14,750 |
| 16 Mar 2022 | ₹10.05 | ₹11.95 | ₹4.45 | ₹5.95 | 23,43,002 | 2,24,000 |
| 17 Mar 2022 | ₹5.5 | ₹20.75 | ₹0.05 | ₹0.05 | 55,66,503 | 3,11,475 |