NIFTY BANK 37,700 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹134.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹67.35 | ₹134.7 | ₹65.85 | ₹75.35 | 426 | 125 |
| 7 Mar 2022 | ₹76 | ₹76 | ₹30.85 | ₹37.7 | 1,776 | 900 |
| 8 Mar 2022 | ₹37.7 | ₹37.7 | ₹22.25 | ₹33.7 | 1,926 | 1,550 |
| 9 Mar 2022 | ₹35.85 | ₹35.85 | ₹14.8 | ₹27 | 5,976 | 2,600 |
| 10 Mar 2022 | ₹55.4 | ₹72.85 | ₹29.25 | ₹31 | 2,09,501 | 40,550 |
| 11 Mar 2022 | ₹20 | ₹31.1 | ₹17.3 | ₹23 | 18,06,726 | 1,42,150 |
| 14 Mar 2022 | ₹17.75 | ₹31 | ₹10.65 | ₹26.5 | 21,92,477 | 1,13,325 |
| 15 Mar 2022 | ₹24 | ₹25.3 | ₹8.55 | ₹8.55 | 40,30,276 | 2,64,425 |
| 16 Mar 2022 | ₹9 | ₹14.25 | ₹5.15 | ₹6.9 | 31,36,251 | 2,31,500 |
| 17 Mar 2022 | ₹9.9 | ₹24.7 | ₹0.05 | ₹0.05 | 79,54,402 | 6,28,950 |